| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 39.12 | +36.16 % | 0 | 30.57 | 39.62 | 30.41 |
| 04/08/2026 | 36.58 | -6.97 % | 0 | 37.58 | 38.19 | 35.80 |
| 05/08/2026 | 35.67 | -2.81 % | 0 | 36.61 | 37.53 | 34.66 |
| 06/08/2026 | 33.45 | -3.24 % | 0 | 33.10 | 34.20 | 32.23 |
| 07/08/2026 | 34.37 | +4.37 % | 0 | 32.79 | 34.37 | 31.74 |