| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 38.12 | +9.78 % | 0 | 34.67 | 38.83 | 34.40 |
| 18/09/2026 | 36.62 | -0.81 % | 0 | 36.36 | 37.72 | 34.96 |
| 21/09/2026 | 44.80 | +21.74 % | 0 | 43.39 | 49.25 | 41.24 |
| 22/09/2026 | 41.30 | -4.83 % | 0 | 43.94 | 46.33 | 40.25 |
| 23/09/2026 | 43.33 | +5.45 % | 0 | 41.32 | 43.47 | 38.85 |