| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 36.71 | +3.72 % | 0 | 37.58 | 38.28 | 35.41 |
| 03/11/2026 | 39.11 | +5.45 % | 0 | 36.80 | 39.62 | 36.16 |
| 04/11/2026 | 37.35 | -3.89 % | 0 | 38.00 | 39.42 | 36.50 |
| 05/11/2026 | 34.85 | -5.53 % | 0 | 36.09 | 36.52 | 33.73 |
| 06/11/2026 | 35.74 | +5.12 % | 0 | 36.42 | 38.24 | 34.78 |