| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.82 | -4.08 % | 0 | 4.39 | 5.08 | 4.39 |
| 03/11/2026 | 4.14 | -6.66 % | 0 | 4.91 | 4.93 | 3.83 |
| 04/11/2026 | 4.58 | +16.24 % | 0 | 4.46 | 4.70 | 3.99 |
| 05/11/2026 | 5.46 | +17.56 % | 0 | 5.10 | 5.53 | 4.74 |
| 06/11/2026 | 5.08 | -5.58 % | 0 | 4.52 | 5.08 | 4.14 |