| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.25 | -13.73 % | 0 | 6.10 | 6.20 | 4.73 |
| 18/09/2026 | 5.49 | +2.04 % | 0 | 5.53 | 6.08 | 5.21 |
| 21/09/2026 | 3.33 | -37.76 % | 0 | 3.31 | 3.88 | 2.68 |
| 22/09/2026 | 4.23 | +16.71 % | 0 | 3.58 | 4.28 | 3.27 |
| 23/09/2026 | 3.64 | -11.56 % | 0 | 4.16 | 4.62 | 3.60 |