| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 29.50 | +8.32 % | 0 | 27.17 | 31.11 | 26.93 |
| 18/09/2026 | 28.03 | -3.89 % | 0 | 28.66 | 29.93 | 27.20 |
| 21/09/2026 | 35.74 | +22.97 % | 0 | 34.95 | 40.45 | 33.10 |
| 22/09/2026 | 33.15 | -5.19 % | 0 | 35.54 | 38.77 | 31.96 |
| 23/09/2026 | 34.99 | +6.58 % | 0 | 33.16 | 35.33 | 30.58 |