| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 28.85 | +4.36 % | 0 | 29.73 | 30.34 | 27.70 |
| 03/11/2026 | 31.11 | +6.74 % | 0 | 29.05 | 31.70 | 28.36 |
| 04/11/2026 | 28.70 | -6.62 % | 0 | 30.11 | 31.24 | 28.70 |
| 05/11/2026 | 27.28 | -6. % | 0 | 28.40 | 29.18 | 26.20 |
| 06/11/2026 | 26.58 | +0.68 % | 0 | 28.58 | 30.53 | 26.58 |