| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.01 | -3.58 % | 0 | 6.75 | 7.34 | 6.54 |
| 03/11/2026 | 6.12 | -5.92 % | 0 | 7.13 | 7.16 | 5.71 |
| 04/11/2026 | 6.74 | +15.21 % | 0 | 6.55 | 6.87 | 5.89 |
| 05/11/2026 | 7.88 | +15.98 % | 0 | 7.28 | 7.94 | 6.91 |
| 06/11/2026 | 7.67 | -1.29 % | 0 | 6.67 | 7.68 | 6.14 |