| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.37 | -14.7 % | 0 | 8.68 | 8.80 | 6.81 |
| 18/09/2026 | 7.86 | +2.34 % | 0 | 7.87 | 8.67 | 7.40 |
| 21/09/2026 | 4.98 | -35.22 % | 0 | 5.00 | 5.58 | 4.22 |
| 22/09/2026 | 6.15 | +15.07 % | 0 | 5.28 | 6.56 | 4.85 |
| 23/09/2026 | 5.38 | -9.97 % | 0 | 6.12 | 6.68 | 5.33 |