| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.58 | +9.16 % | 0 | 20.66 | 23.81 | 20.46 |
| 18/09/2026 | 21.99 | -1.65 % | 0 | 21.79 | 22.94 | 20.59 |
| 21/09/2026 | 29.15 | +31.28 % | 0 | 27.22 | 32.28 | 26.15 |
| 22/09/2026 | 25.69 | -5.79 % | 0 | 27.84 | 29.77 | 24.81 |
| 23/09/2026 | 27.32 | +7.24 % | 0 | 25.72 | 27.93 | 23.85 |