| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.15 | +6.16 % | 0 | 22.67 | 23.08 | 20.85 |
| 03/11/2026 | 23.84 | +8.07 % | 0 | 22.08 | 24.25 | 21.36 |
| 04/11/2026 | 22.53 | -3.84 % | 0 | 22.98 | 24.04 | 21.87 |
| 05/11/2026 | 20.61 | -6.13 % | 0 | 21.51 | 22.07 | 19.64 |
| 06/11/2026 | 20.69 | +4.97 % | 0 | 21.64 | 23.41 | 20.05 |