| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 24.28 | +46.44 % | 0 | 17.78 | 24.73 | 17.66 |
| 04/08/2026 | 22.36 | -8.06 % | 0 | 23.11 | 23.53 | 21.74 |
| 05/08/2026 | 21.64 | -4.33 % | 0 | 22.36 | 23.13 | 20.96 |
| 06/08/2026 | 19.97 | -5. % | 0 | 19.91 | 20.60 | 19.29 |
| 07/08/2026 | 20.62 | +4.04 % | 0 | 19.68 | 20.64 | 18.53 |