| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.68 | -11.52 % | 0 | 12.17 | 12.34 | 9.62 |
| 18/09/2026 | 10.77 | -1.01 % | 0 | 10.99 | 12.16 | 10.38 |
| 21/09/2026 | 7.21 | -33.36 % | 0 | 7.35 | 8.08 | 6.13 |
| 22/09/2026 | 8.72 | +13.48 % | 0 | 7.61 | 9.42 | 7.02 |
| 23/09/2026 | 7.74 | -10.42 % | 0 | 8.69 | 9.55 | 7.63 |