| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.94 | -5.62 % | 0 | 13.51 | 14.80 | 13.19 |
| 03/11/2026 | 12.46 | -7.81 % | 0 | 14.10 | 14.33 | 11.98 |
| 04/11/2026 | 13.48 | +9.68 % | 0 | 13.18 | 13.71 | 12.32 |
| 05/11/2026 | 15.35 | +12.21 % | 0 | 14.41 | 15.71 | 14.17 |
| 06/11/2026 | 14.66 | -5.78 % | 0 | 13.81 | 14.94 | 12.75 |