| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.05 | -32.42 % | 0 | 20.47 | 20.62 | 14.13 |
| 04/08/2026 | 16.49 | +16.45 % | 0 | 15.76 | 17.39 | 15.16 |
| 05/08/2026 | 17.06 | +2.4 % | 0 | 16.40 | 18.22 | 15.73 |
| 06/08/2026 | 18.91 | +4.19 % | 0 | 19.38 | 20.08 | 18.08 |
| 07/08/2026 | 18.05 | -7.01 % | 0 | 19.60 | 20.56 | 18.05 |