| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.03 | +10.63 % | 0 | 10.84 | 12.75 | 10.72 |
| 18/09/2026 | 11.73 | -1.1 % | 0 | 11.32 | 12.09 | 10.36 |
| 21/09/2026 | 15.79 | +33.93 % | 0 | 14.64 | 18.06 | 14.30 |
| 22/09/2026 | 13.78 | -7.27 % | 0 | 15.20 | 16.34 | 13.02 |
| 23/09/2026 | 14.81 | +7.01 % | 0 | 13.79 | 14.94 | 12.77 |