| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.36 | +5.67 % | 0 | 11.69 | 11.87 | 10.67 |
| 03/11/2026 | 12.39 | +6.99 % | 0 | 11.34 | 12.62 | 10.99 |
| 04/11/2026 | 11.55 | -6.59 % | 0 | 11.87 | 12.44 | 11.27 |
| 05/11/2026 | 10.43 | -6.67 % | 0 | 10.95 | 11.22 | 9.89 |
| 06/11/2026 | 10.48 | +5.07 % | 0 | 11.03 | 12.24 | 10.11 |