| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.07 | -5.99 % | 0 | 18.58 | 20.19 | 18.15 |
| 03/11/2026 | 17.29 | -8.16 % | 0 | 19.30 | 19.72 | 16.78 |
| 04/11/2026 | 18.57 | +6.88 % | 0 | 18.18 | 18.97 | 17.12 |
| 05/11/2026 | 20.87 | +10.93 % | 0 | 19.72 | 21.39 | 19.00 |
| 06/11/2026 | 20.45 | -3.76 % | 0 | 19.07 | 20.45 | 17.79 |