| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.50 | -31.91 % | 0 | 26.54 | 26.71 | 18.97 |
| 04/08/2026 | 21.76 | +14.65 % | 0 | 20.91 | 22.79 | 20.17 |
| 05/08/2026 | 22.47 | +2.28 % | 0 | 21.67 | 23.74 | 20.87 |
| 06/08/2026 | 24.66 | +3.79 % | 0 | 25.16 | 25.98 | 23.70 |
| 07/08/2026 | 23.60 | -6.46 % | 0 | 25.42 | 26.49 | 23.60 |