| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.98 | -9.63 % | 0 | 22.22 | 22.47 | 18.67 |
| 18/09/2026 | 19.97 | -1.41 % | 0 | 20.40 | 21.66 | 19.47 |
| 21/09/2026 | 14.23 | -29.83 % | 0 | 14.70 | 15.87 | 12.50 |
| 22/09/2026 | 16.69 | +9.8 % | 0 | 14.89 | 17.29 | 14.13 |
| 23/09/2026 | 15.17 | -10.21 % | 0 | 16.65 | 18.18 | 14.96 |