| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.41 | +11.84 % | 0 | 7.49 | 8.94 | 7.40 |
| 18/09/2026 | 7.97 | -3.1 % | 0 | 7.80 | 8.30 | 7.15 |
| 21/09/2026 | 11.08 | +36.62 % | 0 | 10.15 | 12.83 | 9.90 |
| 22/09/2026 | 9.58 | -9.33 % | 0 | 10.63 | 11.64 | 9.22 |
| 23/09/2026 | 10.33 | +6.28 % | 0 | 9.59 | 10.47 | 8.93 |