| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.50 | -28.81 % | 0 | 33.53 | 33.72 | 24.90 |
| 04/08/2026 | 28.09 | +12.32 % | 0 | 27.07 | 29.15 | 26.29 |
| 05/08/2026 | 28.91 | +2.41 % | 0 | 27.99 | 30.26 | 27.08 |
| 06/08/2026 | 31.38 | +3.74 % | 0 | 31.85 | 32.78 | 30.31 |
| 07/08/2026 | 30.22 | -5.3 % | 0 | 32.15 | 33.35 | 30.22 |