| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 25.42 | -4.81 % | 0 | 24.83 | 26.81 | 24.22 |
| 03/11/2026 | 23.33 | -6.74 % | 0 | 25.66 | 26.27 | 22.73 |
| 04/11/2026 | 24.94 | +6.54 % | 0 | 24.38 | 25.80 | 23.29 |
| 05/11/2026 | 27.52 | +9.38 % | 0 | 26.18 | 28.11 | 25.23 |
| 06/11/2026 | 27.20 | -2.67 % | 0 | 25.45 | 27.20 | 23.93 |