| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 25.70 | -10.33 % | 0 | 28.77 | 29.05 | 24.47 |
| 18/09/2026 | 26.57 | +0.11 % | 0 | 26.81 | 28.31 | 25.57 |
| 21/09/2026 | 19.46 | -26.67 % | 0 | 20.15 | 21.53 | 17.11 |
| 22/09/2026 | 22.44 | +7.76 % | 0 | 20.26 | 23.21 | 19.25 |
| 23/09/2026 | 20.63 | -9.1 % | 0 | 22.39 | 24.29 | 20.30 |