| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.47 | +7.79 % | 0 | 5.03 | 5.98 | 4.97 |
| 18/09/2026 | 5.37 | -3.07 % | 0 | 5.21 | 5.51 | 4.80 |
| 21/09/2026 | 7.40 | +35.78 % | 0 | 6.82 | 8.64 | 6.68 |
| 22/09/2026 | 6.45 | -9.79 % | 0 | 7.20 | 7.90 | 6.38 |
| 23/09/2026 | 6.99 | +5.83 % | 0 | 6.46 | 7.09 | 5.98 |