| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 32.91 | -8.86 % | 0 | 36.19 | 36.49 | 31.63 |
| 18/09/2026 | 33.87 | +0.33 % | 0 | 34.13 | 35.81 | 32.68 |
| 21/09/2026 | 25.84 | -23.48 % | 0 | 26.75 | 28.38 | 22.78 |
| 22/09/2026 | 29.24 | +7.03 % | 0 | 26.77 | 30.16 | 24.50 |
| 23/09/2026 | 27.21 | -7.75 % | 0 | 29.20 | 31.59 | 26.64 |