| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 32.78 | -4.07 % | 0 | 32.08 | 34.35 | 31.26 |
| 03/11/2026 | 30.43 | -5.79 % | 0 | 32.99 | 33.83 | 29.75 |
| 04/11/2026 | 32.24 | +5.9 % | 0 | 31.61 | 33.34 | 30.18 |
| 05/11/2026 | 35.05 | +7.73 % | 0 | 33.59 | 35.64 | 32.43 |
| 06/11/2026 | 34.61 | -2.66 % | 0 | 32.82 | 34.70 | 30.98 |