| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 32.46 | -25.99 % | 0 | 41.02 | 41.16 | 31.77 |
| 04/08/2026 | 35.30 | +10.69 % | 0 | 34.15 | 36.39 | 33.35 |
| 05/08/2026 | 36.21 | +2.43 % | 0 | 35.20 | 37.62 | 34.20 |
| 06/08/2026 | 38.91 | +3.57 % | 0 | 39.35 | 40.41 | 37.75 |
| 07/08/2026 | 37.66 | -4.46 % | 0 | 39.68 | 40.97 | 37.66 |