| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 40.19 | -23.24 % | 0 | 49.37 | 49.51 | 39.47 |
| 04/08/2026 | 43.23 | +9.28 % | 0 | 41.99 | 44.33 | 41.19 |
| 05/08/2026 | 44.22 | +2.15 % | 0 | 43.13 | 45.58 | 42.06 |
| 06/08/2026 | 47.09 | +3.06 % | 0 | 47.48 | 48.55 | 45.88 |
| 07/08/2026 | 45.78 | -3.88 % | 0 | 47.84 | 49.21 | 45.78 |