| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 40.07 | -5.36 % | 0 | 40.13 | 42.52 | 39.33 |
| 03/11/2026 | 38.52 | -4.51 % | 0 | 41.09 | 41.92 | 37.63 |
| 04/11/2026 | 40.29 | +5.06 % | 0 | 39.62 | 40.98 | 37.90 |
| 05/11/2026 | 43.31 | +6.7 % | 0 | 41.76 | 44.09 | 41.23 |
| 06/11/2026 | 42.06 | -4.07 % | 0 | 40.97 | 42.89 | 39.07 |