| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 40.88 | -7.57 % | 0 | 44.31 | 44.63 | 39.22 |
| 18/09/2026 | 41.90 | +0.48 % | 0 | 42.18 | 44.02 | 40.62 |
| 21/09/2026 | 33.61 | -19.53 % | 0 | 34.26 | 36.31 | 29.24 |
| 22/09/2026 | 36.89 | +6.16 % | 0 | 34.20 | 38.07 | 32.00 |
| 23/09/2026 | 34.70 | -6.52 % | 0 | 36.85 | 39.56 | 33.92 |