| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 45.16 | -3.25 % | 0 | 44.39 | 46.82 | 43.60 |
| 03/11/2026 | 42.59 | -4.55 % | 0 | 45.38 | 46.21 | 41.84 |
| 04/11/2026 | 44.57 | +4.65 % | 0 | 43.87 | 45.24 | 42.25 |
| 05/11/2026 | 47.66 | +6.24 % | 0 | 46.07 | 48.47 | 44.94 |
| 06/11/2026 | 47.14 | -2.25 % | 0 | 45.28 | 47.22 | 43.33 |