| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 44.51 | -21.6 % | 0 | 53.71 | 53.86 | 43.67 |
| 04/08/2026 | 47.43 | +8.09 % | 0 | 46.13 | 48.51 | 45.34 |
| 05/08/2026 | 48.45 | +2.05 % | 0 | 47.33 | 49.80 | 46.24 |
| 06/08/2026 | 51.23 | +2.6 % | 0 | 51.74 | 52.82 | 50.17 |
| 07/08/2026 | 50.16 | -3.43 % | 0 | 52.11 | 53.53 | 50.16 |