| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 45.10 | -7.05 % | 0 | 48.57 | 48.90 | 43.69 |
| 18/09/2026 | 46.17 | +0.57 % | 0 | 46.44 | 48.13 | 44.84 |
| 21/09/2026 | 37.56 | -18.34 % | 0 | 38.30 | 40.35 | 32.76 |
| 22/09/2026 | 40.99 | +5.73 % | 0 | 38.20 | 41.93 | 36.31 |
| 23/09/2026 | 38.72 | -6. % | 0 | 40.95 | 43.59 | 37.98 |