| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 49.46 | -6.49 % | 0 | 52.94 | 53.28 | 48.02 |
| 18/09/2026 | 50.53 | +0.56 % | 0 | 50.83 | 52.65 | 49.21 |
| 21/09/2026 | 41.68 | -17.17 % | 0 | 42.51 | 44.25 | 37.27 |
| 22/09/2026 | 45.24 | +5.39 % | 0 | 42.36 | 46.18 | 40.49 |
| 23/09/2026 | 42.92 | -5.55 % | 0 | 45.20 | 47.85 | 42.17 |