| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 49.61 | -2.86 % | 0 | 48.79 | 51.24 | 48.01 |
| 03/11/2026 | 47.11 | -3.88 % | 0 | 49.80 | 50.62 | 46.18 |
| 04/11/2026 | 48.98 | +4.35 % | 0 | 48.26 | 49.64 | 46.52 |
| 05/11/2026 | 52.13 | +5.8 % | 0 | 50.52 | 52.89 | 50.06 |
| 06/11/2026 | 51.61 | -2.03 % | 0 | 49.71 | 51.66 | 47.71 |