| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 48.77 | -20.39 % | 0 | 58.14 | 58.30 | 47.92 |
| 04/08/2026 | 51.77 | +7.41 % | 0 | 50.40 | 52.80 | 49.62 |
| 05/08/2026 | 52.80 | +2.05 % | 0 | 51.67 | 54.24 | 50.55 |
| 06/08/2026 | 55.74 | +2.75 % | 0 | 56.10 | 57.20 | 54.57 |
| 07/08/2026 | 54.51 | -3.21 % | 0 | 56.48 | 57.94 | 54.51 |