| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 58.75 | -2.51 % | 0 | 57.92 | 60.41 | 57.14 |
| 03/11/2026 | 56.02 | -3.56 % | 0 | 58.95 | 59.75 | 55.21 |
| 04/11/2026 | 58.12 | +3.84 % | 0 | 57.37 | 58.75 | 55.62 |
| 05/11/2026 | 61.35 | +5.05 % | 0 | 59.70 | 62.22 | 59.24 |
| 06/11/2026 | 61.02 | -1.45 % | 0 | 58.88 | 61.02 | 56.90 |