| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 58.51 | -5.52 % | 0 | 61.96 | 62.31 | 56.69 |
| 18/09/2026 | 59.61 | +0.71 % | 0 | 59.92 | 61.69 | 58.23 |
| 21/09/2026 | 49.39 | -16.73 % | 0 | 51.34 | 52.97 | 45.89 |
| 22/09/2026 | 54.12 | +4.71 % | 0 | 51.12 | 54.99 | 49.24 |
| 23/09/2026 | 51.71 | -4.66 % | 0 | 54.08 | 56.72 | 51.61 |