| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 57.67 | -18.15 % | 0 | 67.25 | 67.40 | 56.78 |
| 04/08/2026 | 60.76 | +6.32 % | 0 | 59.23 | 61.71 | 58.57 |
| 05/08/2026 | 61.84 | +2.01 % | 0 | 60.66 | 63.11 | 59.50 |
| 06/08/2026 | 64.91 | +2.66 % | 0 | 65.09 | 66.23 | 63.66 |
| 07/08/2026 | 63.60 | -2.65 % | 0 | 65.48 | 67.03 | 63.60 |