| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 66.90 | -16.25 % | 0 | 76.60 | 76.76 | 65.97 |
| 04/08/2026 | 69.83 | +5.33 % | 0 | 68.40 | 71.03 | 67.82 |
| 05/08/2026 | 71.15 | +1.92 % | 0 | 69.96 | 72.39 | 68.77 |
| 06/08/2026 | 74.26 | +2.44 % | 0 | 74.35 | 75.53 | 73.01 |
| 07/08/2026 | 72.98 | -2.22 % | 0 | 74.76 | 76.36 | 72.92 |