| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 68.16 | -2.18 % | 0 | 67.32 | 69.84 | 66.56 |
| 03/11/2026 | 65.38 | -3.14 % | 0 | 68.36 | 69.17 | 64.59 |
| 04/11/2026 | 67.53 | +3.37 % | 0 | 66.76 | 68.16 | 64.98 |
| 05/11/2026 | 70.81 | +4.36 % | 0 | 69.13 | 71.73 | 68.02 |
| 06/11/2026 | 70.47 | -1.32 % | 0 | 68.33 | 70.47 | 65.10 |