| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 67.84 | -4.8 % | 0 | 71.27 | 71.62 | 65.95 |
| 18/09/2026 | 68.95 | +0.66 % | 0 | 69.27 | 70.94 | 67.53 |
| 21/09/2026 | 59.10 | -13.84 % | 0 | 60.55 | 62.08 | 55.11 |
| 22/09/2026 | 63.36 | +4.12 % | 0 | 60.29 | 64.27 | 58.46 |
| 23/09/2026 | 60.90 | -3.94 % | 0 | 63.33 | 65.92 | 60.06 |