| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 77.34 | -4.25 % | 0 | 80.77 | 81.12 | 75.42 |
| 18/09/2026 | 78.46 | +0.62 % | 0 | 78.79 | 80.47 | 76.97 |
| 21/09/2026 | 68.49 | -12.29 % | 0 | 69.99 | 71.45 | 64.43 |
| 22/09/2026 | 72.81 | +3.64 % | 0 | 69.70 | 73.70 | 67.84 |
| 23/09/2026 | 70.33 | -3.43 % | 0 | 72.79 | 75.36 | 70.07 |