| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 77.74 | -1.95 % | 0 | 76.88 | 79.45 | 76.15 |
| 03/11/2026 | 74.94 | -2.8 % | 0 | 77.93 | 78.77 | 74.17 |
| 04/11/2026 | 77.10 | +2.92 % | 0 | 76.32 | 77.75 | 74.72 |
| 05/11/2026 | 80.40 | +3.78 % | 0 | 78.72 | 81.39 | 77.63 |
| 06/11/2026 | 79.98 | -1.31 % | 0 | 77.96 | 79.98 | 74.69 |