| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 76.12 | -14.86 % | 0 | 86.11 | 86.27 | 75.34 |
| 04/08/2026 | 79.52 | +5.23 % | 0 | 77.80 | 80.51 | 77.28 |
| 05/08/2026 | 80.66 | +1.78 % | 0 | 79.43 | 81.83 | 78.24 |
| 06/08/2026 | 83.77 | +2.21 % | 0 | 83.82 | 85.10 | 82.49 |
| 07/08/2026 | 82.37 | -2.1 % | 0 | 84.23 | 85.86 | 82.37 |