| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 86.94 | -3.82 % | 0 | 90.36 | 90.72 | 85.00 |
| 18/09/2026 | 88.07 | +0.55 % | 0 | 88.40 | 89.96 | 86.57 |
| 21/09/2026 | 78.04 | -11. % | 0 | 79.57 | 80.99 | 73.94 |
| 22/09/2026 | 82.40 | +3.27 % | 0 | 79.26 | 83.28 | 77.39 |
| 23/09/2026 | 79.89 | -3.05 % | 0 | 82.37 | 84.94 | 79.04 |