| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 85.91 | -13.27 % | 0 | 95.71 | 95.87 | 84.87 |
| 04/08/2026 | 89.11 | +4.84 % | 0 | 87.35 | 90.11 | 86.85 |
| 05/08/2026 | 90.24 | +1.61 % | 0 | 89.02 | 91.40 | 87.82 |
| 06/08/2026 | 93.38 | +1.99 % | 0 | 93.39 | 94.66 | 92.03 |
| 07/08/2026 | 92.08 | -1.77 % | 0 | 93.81 | 95.46 | 91.96 |