| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 87.47 | -1.71 % | 0 | 86.55 | 89.14 | 85.83 |
| 03/11/2026 | 84.58 | -2.55 % | 0 | 87.60 | 88.47 | 83.88 |
| 04/11/2026 | 86.76 | +2.55 % | 0 | 85.98 | 87.44 | 84.28 |
| 05/11/2026 | 90.09 | +3.35 % | 0 | 88.39 | 91.12 | 87.32 |
| 06/11/2026 | 88.95 | -1.99 % | 0 | 87.69 | 89.84 | 84.38 |