| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 58.57 | +5.97 % | 0 | 56.50 | 58.86 | 55.99 |
| 27/04/2026 | 56.64 | -1.99 % | 0 | 57.26 | 58.36 | 55.48 |
| 28/04/2026 | 56.95 | +0.21 % | 0 | 58.28 | 59.66 | 56.55 |
| 29/04/2026 | 57.70 | +3.91 % | 0 | 55.87 | 58.15 | 55.26 |
| 30/04/2026 | 54.02 | -6.93 % | 0 | 57.87 | 58.51 | 53.91 |