| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 52.68 | -5.61 % | 0 | 54.82 | 55.22 | 52.38 |
| 27/04/2026 | 54.56 | +2.34 % | 0 | 53.90 | 55.64 | 52.77 |
| 28/04/2026 | 54.26 | -0.24 % | 0 | 52.90 | 54.70 | 51.56 |
| 29/04/2026 | 53.48 | -3.96 % | 0 | 55.33 | 55.93 | 53.11 |
| 30/04/2026 | 57.10 | +7.39 % | 0 | 53.34 | 57.30 | 52.71 |