| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 62.63 | -4.77 % | 0 | 64.77 | 65.16 | 62.32 |
| 27/04/2026 | 64.52 | +1.98 % | 0 | 63.86 | 65.59 | 62.72 |
| 28/04/2026 | 64.30 | -0.07 % | 0 | 62.86 | 64.65 | 61.50 |
| 29/04/2026 | 63.49 | -3.28 % | 0 | 65.29 | 65.88 | 63.06 |
| 30/04/2026 | 67.16 | +6.38 % | 0 | 63.29 | 67.26 | 62.67 |