| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 92.55 | -3.27 % | 0 | 94.68 | 95.09 | 92.23 |
| 27/04/2026 | 94.43 | +1.34 % | 0 | 93.78 | 95.55 | 92.68 |
| 28/04/2026 | 94.13 | -0.15 % | 0 | 92.77 | 94.58 | 91.41 |
| 29/04/2026 | 93.37 | -2.3 % | 0 | 95.22 | 95.81 | 92.98 |
| 30/04/2026 | 97.05 | +4.28 % | 0 | 93.22 | 97.20 | 92.59 |