| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 102.52 | -2.98 % | 0 | 104.66 | 105.05 | 102.21 |
| 27/04/2026 | 104.42 | +1.22 % | 0 | 103.75 | 105.48 | 102.61 |
| 28/04/2026 | 104.19 | -0.05 % | 0 | 102.75 | 104.55 | 101.39 |
| 29/04/2026 | 103.35 | -2.08 % | 0 | 105.20 | 105.78 | 102.96 |
| 30/04/2026 | 107.04 | +3.88 % | 0 | 103.20 | 107.18 | 102.57 |