| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 54.96 | +6.24 % | 0 | 52.53 | 55.10 | 51.89 |
| 18/06/2026 | 50.31 | -8.89 % | 0 | 56.03 | 56.99 | 49.51 |
| 19/06/2026 | 52.07 | +2.66 % | 0 | 51.85 | 52.78 | 51.16 |
| 22/06/2026 | 53.32 | +1.16 % | 0 | 53.29 | 53.48 | 50.65 |
| 23/06/2026 | 58.65 | +9.85 % | 0 | 54.57 | 59.02 | 54.48 |