| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 34.09 | +10.29 % | 0 | 31.69 | 34.22 | 31.06 |
| 18/06/2026 | 29.50 | -14.02 % | 0 | 35.14 | 36.10 | 28.71 |
| 19/06/2026 | 31.21 | +4.63 % | 0 | 30.99 | 31.85 | 30.31 |
| 22/06/2026 | 32.44 | +2.01 % | 0 | 32.41 | 32.60 | 29.81 |
| 23/06/2026 | 37.71 | +16.03 % | 0 | 33.66 | 38.11 | 33.57 |