| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 31.16 | -9.68 % | 0 | 33.68 | 34.59 | 31.16 |
| 18/06/2026 | 35.76 | +15.35 % | 0 | 30.14 | 36.70 | 29.21 |
| 19/06/2026 | 34.10 | -3.94 % | 0 | 34.38 | 35.06 | 33.53 |
| 22/06/2026 | 32.84 | -1.97 % | 0 | 32.88 | 35.52 | 32.71 |
| 23/06/2026 | 27.51 | -16.13 % | 0 | 31.62 | 31.67 | 27.16 |