| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 21.23 | -13.4 % | 0 | 23.69 | 24.57 | 21.23 |
| 18/06/2026 | 25.76 | +22.32 % | 0 | 20.18 | 26.71 | 19.26 |
| 19/06/2026 | 24.09 | -5.53 % | 0 | 24.38 | 25.06 | 23.52 |
| 22/06/2026 | 22.85 | -2.77 % | 0 | 22.88 | 25.52 | 22.70 |
| 23/06/2026 | 17.53 | -23.11 % | 0 | 21.63 | 21.68 | 17.22 |