| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 3.01 | -25.25 % | 0 | 3.47 | 3.69 | 2.98 |
| 27/04/2026 | 3.74 | +15.43 % | 0 | 3.33 | 4.05 | 3.06 |
| 28/04/2026 | 3.89 | +5.57 % | 0 | 3.25 | 3.89 | 2.94 |
| 29/04/2026 | 3.50 | -14.76 % | 0 | 4.22 | 4.28 | 3.46 |
| 30/04/2026 | 4.63 | +31.53 % | 0 | 3.53 | 4.63 | 3.43 |