| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 12.52 | +16.47 % | 0 | 11.42 | 12.83 | 11.07 |
| 27/04/2026 | 11.59 | -4.61 % | 0 | 11.86 | 12.56 | 11.06 |
| 28/04/2026 | 11.91 | +0.68 % | 0 | 12.72 | 13.56 | 11.62 |
| 29/04/2026 | 12.45 | +12.42 % | 0 | 11.18 | 12.70 | 11.00 |
| 30/04/2026 | 9.90 | -21.49 % | 0 | 12.37 | 12.95 | 9.90 |