| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 6.40 | -20.85 % | 0 | 7.12 | 7.69 | 6.26 |
| 27/04/2026 | 7.69 | +13.68 % | 0 | 7.01 | 8.28 | 6.39 |
| 28/04/2026 | 7.39 | -1.73 % | 0 | 6.74 | 7.66 | 6.17 |
| 29/04/2026 | 6.91 | -14.96 % | 0 | 7.86 | 8.40 | 6.89 |
| 30/04/2026 | 8.89 | +28.65 % | 0 | 7.16 | 9.03 | 6.79 |