| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 29.23 | +12.21 % | 0 | 26.79 | 29.23 | 26.16 |
| 18/06/2026 | 24.64 | -16.22 % | 0 | 30.21 | 31.16 | 23.85 |
| 19/06/2026 | 26.30 | +5.24 % | 0 | 26.08 | 26.99 | 25.40 |
| 22/06/2026 | 27.51 | +2.23 % | 0 | 27.48 | 27.66 | 24.91 |
| 23/06/2026 | 32.75 | +18.79 % | 0 | 28.71 | 33.13 | 28.66 |