| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 39.04 | +9.02 % | 0 | 36.63 | 39.18 | 35.99 |
| 18/06/2026 | 34.42 | -12.35 % | 0 | 40.10 | 41.06 | 33.63 |
| 19/06/2026 | 36.16 | +4. % | 0 | 35.93 | 36.86 | 35.25 |
| 22/06/2026 | 37.39 | +1.71 % | 0 | 37.36 | 37.55 | 34.75 |
| 23/06/2026 | 42.69 | +13.99 % | 0 | 38.62 | 43.07 | 38.54 |