| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 43.04 | +8.18 % | 0 | 40.59 | 43.09 | 39.96 |
| 18/06/2026 | 38.38 | -11.26 % | 0 | 44.08 | 45.04 | 37.58 |
| 19/06/2026 | 40.15 | +3.6 % | 0 | 39.90 | 40.81 | 39.22 |
| 22/06/2026 | 41.37 | +1.55 % | 0 | 41.34 | 41.53 | 38.71 |
| 23/06/2026 | 46.68 | +12.67 % | 0 | 42.60 | 47.05 | 42.54 |