| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 46.99 | +7.41 % | 0 | 44.56 | 47.13 | 43.93 |
| 18/06/2026 | 42.35 | -10.35 % | 0 | 48.06 | 49.02 | 41.55 |
| 19/06/2026 | 44.10 | +3.21 % | 0 | 43.88 | 44.81 | 43.20 |
| 22/06/2026 | 45.35 | +1.39 % | 0 | 45.32 | 45.51 | 42.69 |
| 23/06/2026 | 50.66 | +11.56 % | 0 | 46.59 | 51.07 | 46.50 |