| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 50.97 | +6.77 % | 0 | 48.54 | 51.11 | 47.91 |
| 18/06/2026 | 46.33 | -9.56 % | 0 | 52.04 | 53.00 | 45.53 |
| 19/06/2026 | 48.08 | +2.91 % | 0 | 47.86 | 48.77 | 47.18 |
| 22/06/2026 | 49.33 | +1.25 % | 0 | 49.30 | 49.49 | 46.67 |
| 23/06/2026 | 54.66 | +10.65 % | 0 | 50.58 | 55.03 | 50.49 |