| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 58.95 | +5.8 % | 0 | 56.51 | 59.08 | 55.88 |
| 18/06/2026 | 54.30 | -8.31 % | 0 | 60.02 | 60.98 | 53.50 |
| 19/06/2026 | 56.05 | +2.45 % | 0 | 55.83 | 56.75 | 55.15 |
| 22/06/2026 | 57.31 | +1.08 % | 0 | 57.28 | 57.47 | 54.64 |
| 23/06/2026 | 62.64 | +9.17 % | 0 | 58.56 | 63.04 | 58.47 |