| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 69.00 | +5.02 % | 0 | 66.49 | 69.00 | 65.85 |
| 18/06/2026 | 64.37 | -6.97 % | 0 | 70.00 | 70.96 | 63.47 |
| 19/06/2026 | 66.06 | +2.11 % | 0 | 65.81 | 66.63 | 65.13 |
| 22/06/2026 | 67.29 | +0.91 % | 0 | 67.26 | 67.45 | 64.62 |
| 23/06/2026 | 72.63 | +7.82 % | 0 | 68.54 | 73.03 | 68.50 |