| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 79.00 | +4.39 % | 0 | 76.46 | 79.00 | 75.83 |
| 18/06/2026 | 74.35 | -6.09 % | 0 | 79.97 | 80.93 | 73.45 |
| 19/06/2026 | 76.01 | +1.79 % | 0 | 75.79 | 76.61 | 75.10 |
| 22/06/2026 | 77.27 | +0.8 % | 0 | 77.24 | 77.43 | 74.60 |
| 23/06/2026 | 82.60 | +6.8 % | 0 | 78.52 | 82.98 | 78.44 |