| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.10 | +5.9 % | 0 | 20.86 | 20.89 | 18.87 |
| 03/11/2026 | 22.50 | +8.38 % | 0 | 20.00 | 23.37 | 19.70 |
| 04/11/2026 | 20.56 | -8.91 % | 0 | 21.29 | 22.59 | 20.04 |
| 05/11/2026 | 17.86 | -12.35 % | 0 | 19.19 | 19.90 | 17.08 |
| 06/11/2026 | 17.60 | +2. % | 0 | 19.86 | 21.61 | 17.60 |