| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 33.92 | +4.31 % | 0 | 34.78 | 35.58 | 32.41 |
| 03/11/2026 | 36.56 | +5.54 % | 0 | 33.76 | 37.53 | 33.09 |
| 04/11/2026 | 34.54 | -6.14 % | 0 | 35.34 | 37.04 | 33.56 |
| 05/11/2026 | 31.30 | -8.59 % | 0 | 32.93 | 33.96 | 30.47 |
| 06/11/2026 | 30.90 | +0.6 % | 0 | 33.73 | 36.50 | 30.90 |