| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 24.46 | +5.23 % | 0 | 25.25 | 25.90 | 23.22 |
| 03/11/2026 | 27.05 | +7.45 % | 0 | 24.34 | 27.87 | 24.02 |
| 04/11/2026 | 24.98 | -7.92 % | 0 | 25.75 | 27.21 | 24.57 |
| 05/11/2026 | 22.05 | -10.98 % | 0 | 23.51 | 24.37 | 21.22 |
| 06/11/2026 | 21.75 | +1.21 % | 0 | 24.26 | 26.13 | 21.75 |