| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.08 | +6.49 % | 0 | 16.77 | 17.19 | 14.99 |
| 03/11/2026 | 18.26 | +9.67 % | 0 | 16.00 | 19.06 | 15.72 |
| 04/11/2026 | 16.71 | -8.69 % | 0 | 17.15 | 18.29 | 15.96 |
| 05/11/2026 | 14.03 | -13.77 % | 0 | 15.23 | 15.76 | 13.31 |
| 06/11/2026 | 14.18 | +5.19 % | 0 | 15.80 | 17.36 | 14.18 |