| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.94 | -17.56 % | 0 | 2.74 | 3.56 | 2.74 |
| 03/11/2026 | 2.21 | -22.36 % | 0 | 3.02 | 3.22 | 2.16 |
| 04/11/2026 | 2.64 | +17.63 % | 0 | 2.52 | 2.80 | 2.22 |
| 05/11/2026 | 3.57 | +25.7 % | 0 | 3.06 | 3.80 | 2.99 |
| 06/11/2026 | 3.26 | -11.55 % | 0 | 2.82 | 3.29 | 2.21 |