| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.46 | +7.28 % | 0 | 13.07 | 13.41 | 11.69 |
| 03/11/2026 | 14.38 | +10.87 % | 0 | 12.39 | 15.10 | 12.13 |
| 04/11/2026 | 12.77 | -11.38 % | 0 | 13.38 | 14.40 | 12.63 |
| 05/11/2026 | 10.65 | -15.61 % | 0 | 11.69 | 12.12 | 10.05 |
| 06/11/2026 | 10.73 | +5.3 % | 0 | 12.17 | 13.71 | 10.73 |