| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.43 | -13.14 % | 0 | 4.09 | 5.09 | 4.09 |
| 03/11/2026 | 3.43 | -18.26 % | 0 | 4.45 | 4.70 | 3.24 |
| 04/11/2026 | 3.89 | +14.41 % | 0 | 3.80 | 4.17 | 3.39 |
| 05/11/2026 | 5.22 | +23.4 % | 0 | 4.56 | 5.56 | 4.38 |
| 06/11/2026 | 4.95 | -8.93 % | 0 | 4.22 | 4.95 | 3.57 |