| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.61 | +9.65 % | 0 | 9.86 | 10.14 | 8.73 |
| 03/11/2026 | 10.94 | +10.62 % | 0 | 9.28 | 11.60 | 9.13 |
| 04/11/2026 | 9.56 | -12.98 % | 0 | 10.08 | 10.98 | 9.36 |
| 05/11/2026 | 7.84 | -17.35 % | 0 | 8.64 | 8.99 | 7.34 |
| 06/11/2026 | 7.86 | +4.8 % | 0 | 9.07 | 10.28 | 7.75 |