| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.24 | -14.24 % | 0 | 5.89 | 7.21 | 5.88 |
| 03/11/2026 | 4.97 | -19.14 % | 0 | 6.35 | 6.70 | 4.76 |
| 04/11/2026 | 5.79 | +15.8 % | 0 | 5.53 | 6.05 | 5.00 |
| 05/11/2026 | 7.40 | +21.03 % | 0 | 6.53 | 7.85 | 6.39 |
| 06/11/2026 | 7.20 | -6.98 % | 0 | 6.14 | 7.20 | 5.27 |