| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.00 | +10.76 % | 0 | 7.20 | 7.20 | 6.34 |
| 03/11/2026 | 8.05 | +10.58 % | 0 | 6.75 | 8.62 | 6.66 |
| 04/11/2026 | 6.93 | -14.97 % | 0 | 7.36 | 8.10 | 6.87 |
| 05/11/2026 | 5.62 | -18.55 % | 0 | 6.21 | 6.41 | 5.21 |
| 06/11/2026 | 5.69 | +6.16 % | 0 | 6.55 | 7.47 | 5.59 |